Huobi exchange 24 hours trading volume is $1,396,789,287 and has 199 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.68%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
199
$1,396,789,287
3.68%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USDT | $94,617.43 | $608,040,592 | 42.75% | 93,970 |
2 | Dogecoin | DOGE/USDT | $0.318 | $121,064,455 | 8.51% | 100,495 |
3 | Ethereum | ETH/USDT | $3,350.80 | $95,975,104 | 6.75% | 51,703 |
4 | Xrp | XRP/USDT | $2.20 | $34,792,853 | 2.45% | 90,343 |
5 | Cardano | ADA/USDT | $0.887 | $32,844,905 | 2.31% | 104,986 |
6 | Rsk Infrastructure Framework | RIF/USDT | $0.0491 | $32,773,292 | 2.3% | - |
7 | Conflux Network | CFX/USDT | $0.157 | $31,930,677 | 2.24% | - |
8 | Raydium | RAY/USDT | $4.50 | $31,740,673 | 2.23% | - |
9 | Travala | AVA/USDT | $1.33 | $30,414,732 | 2.14% | - |
10 | Ethereum Blue | BLUE/USDT | $0.407 | $28,651,003 | 2.01% | - |
11 | Zrcoin | ZRC/USDT | $0.0741 | $28,371,593 | 1.99% | - |
12 | Tron | TRX/USDT | $0.250 | $25,404,898 | 1.79% | 65,466 |
13 | Litecoin | LTC/USDT | $100.72 | $16,587,751 | 1.17% | 19,154 |
14 | Chainlink | LINK/USDT | $22.44 | $12,478,578 | 0.88% | 98,216 |
15 | Ethereum Classic | ETC/USDT | $26.45 | $12,119,514 | 0.85% | 56,710 |
16 | Uniswap | UNI/USDT | $13.44 | $12,065,779 | 0.85% | 101,497 |
17 | Filecoin | FIL/USDT | $4.71 | $11,776,193 | 0.83% | 99,408 |
18 | Near Protocol | NEAR/USDT | $5.15 | $10,971,720 | 0.77% | 108,366 |
19 | Bitcoin Cash | BCH/USDT | $444.24 | $10,785,705 | 0.76% | 95,275 |
20 | Avalanche | AVAX/USDT | $36.39 | $10,173,614 | 0.72% | 108,540 |
21 | Sun Token | SUN/USDT | $0.0213 | $9,990,631 | 0.7% | 22,336 |
22 | Apenft | NFT/USDT | $0.0000005277 | $8,786,658 | 0.62% | 21,745 |
23 | Gala | GALA/USDT | $0.0351 | $8,606,494 | 0.61% | 39,618 |
24 | Polkadot | DOT/USDT | $6.94 | $8,124,634 | 0.57% | 52,525 |
25 | Bittorrent | BTTOLD/USDT | $0.0000011448 | $7,876,270 | 0.55% | 24,715 |
26 | Flow | FLOW/USDT | $0.729 | $7,161,571 | 0.5% | 80,734 |
27 | Monero | XMR/USDT | $191.83 | $6,741,252 | 0.47% | 23,264 |
28 | Skale Network | SKL/USDT | $0.0479 | $6,183,271 | 0.43% | 109,271 |
29 | Banano | BAN/USDT | $0.0504 | $5,922,697 | 0.42% | - |
30 | Cosmos | ATOM/USDT | $6.54 | $5,610,880 | 0.39% | 40,539 |
31 | Bitcoin | BTC/USDC | $95,846.05 | $5,478,175 | 0.39% | 22,798 |
32 | Algorand | ALGO/USDT | $0.357 | $5,367,491 | 0.38% | 4,374 |
33 | Ethereum | ETH/USDC | $3,330.11 | $5,123,210 | 0.36% | 24,118 |
34 | Xch | XCH/USDT | $21.78 | $5,115,087 | 0.36% | 110,290 |
35 | Stellar | XLM/USDT | $0.358 | $4,832,761 | 0.34% | 16,871 |
36 | Clover | CLV/USDT | $0.0749 | $4,350,038 | 0.31% | 102,976 |
37 | Uma | UMA/USDT | $2.65 | $4,006,347 | 0.28% | 112,563 |
38 | Egyptian Pound | EGP/USDT | $3.14 | $3,992,656 | 0.28% | - |
39 | Fantom | FTM/USDT | $0.988 | $3,815,443 | 0.27% | 28,070 |
40 | Seychellois Rupee | SCR/USDT | $1.18 | $3,620,795 | 0.25% | - |
41 | Usd Coin | USDC/USDT | $1.00 | $3,528,765 | 0.25% | 1,059 |
42 | Aave | AAVE/USDT | $337.10 | $3,293,484 | 0.23% | 21,338 |
43 | Dydx | DYDX/USDT | $1.46 | $3,241,693 | 0.23% | 30,855 |
44 | 1inch | 1INCH/USDT | $0.387 | $3,176,079 | 0.22% | 57,019 |
45 | Ftx Token | FTT/USDT | $3.20 | $3,134,285 | 0.22% | 24,504 |
46 | Axie Infinity | AXS/USDT | $6.16 | $3,110,971 | 0.22% | 24,942 |
47 | Nervos Network | CKB/USDT | $0.0110 | $3,044,471 | 0.21% | 36,385 |
48 | Yield Guild Games | YGG/USDT | $0.489 | $2,822,160 | 0.2% | 99,813 |
49 | Bitcoin Sv | BSV/USDT | $55.06 | $2,775,688 | 0.2% | 25,088 |
50 | The Sandbox | SAND/USDT | $0.573 | $2,715,153 | 0.19% | 38,860 |
51 | Multi Collateral Dai | DAI/USDT | $1.00 | $2,439,222 | 0.17% | 21,016 |
52 | Maker | MKR/USDT | $1,559.92 | $2,263,051 | 0.16% | 30,834 |
53 | Eos | EOS/USDT | $0.799 | $2,036,944 | 0.14% | 22,735 |
54 | Civic | CVC/USDT | $0.166 | $2,025,210 | 0.14% | 16,821 |
55 | Sushiswap | SUSHI/USDT | $1.49 | $2,020,837 | 0.14% | 29,547 |
56 | Theta | THETA/USDT | $2.27 | $1,899,468 | 0.13% | 24,280 |
57 | Mask Network | MASK/USDT | $3.00 | $1,877,344 | 0.13% | 17,755 |
58 | Compound | COMP/USDT | $79.45 | $1,821,699 | 0.13% | 17,081 |
59 | Decentraland | MANA/USDT | $0.481 | $1,794,751 | 0.13% | 10,414 |
60 | The Graph | GRT/USDT | $0.210 | $1,776,398 | 0.12% | 41,352 |
61 | Ren | REN/USDT | $0.0460 | $1,669,055 | 0.12% | 56,023 |
62 | Aelf | ELF/USDT | $0.468 | $1,634,267 | 0.11% | 34,975 |
63 | Just | JST/USDT | $0.0394 | $1,539,592 | 0.11% | 24,571 |
64 | Waves | WAVES/USDT | $1.62 | $1,528,555 | 0.11% | 30,680 |
65 | Hedera Hashgraph | HBAR/USDT | $0.277 | $1,511,032 | 0.11% | 15,612 |
66 | Yearn Finance Ii | YFII/USDT | $384.05 | $1,509,526 | 0.11% | 26,968 |
67 | Zcash | ZEC/USDT | $60.23 | $1,477,681 | 0.1% | 16,280 |
68 | Kusama | KSM/USDT | $30.76 | $1,475,959 | 0.1% | 40,168 |
69 | Shiba Inu | SHIB/USDT | $0.0000214731 | $1,412,308 | 0.1% | 7,613 |
70 | Arweave | AR/USDT | $16.19 | $1,409,075 | 0.1% | 31,095 |
71 | Chiliz | CHZ/USDT | $0.0846 | $1,249,513 | 0.09% | 30,422 |
72 | Adventure Gold | AGLD/USDT | $1.49 | $1,241,728 | 0.09% | 12,293 |
73 | Qtum | QTUM/USDT | $3.13 | $1,214,173 | 0.09% | 23,942 |
74 | Zilliqa | ZIL/USDT | $0.0213 | $1,164,004 | 0.08% | 29,400 |
75 | Tezos | XTZ/USDT | $1.31 | $1,138,555 | 0.08% | 26,870 |
76 | Ravencoin | RVN/USDT | $0.0206 | $1,116,995 | 0.08% | 29,351 |
77 | Storj | STORJ/USDT | $0.468 | $1,081,454 | 0.08% | 19,950 |
78 | Dash | DASH/USDT | $36.64 | $1,065,662 | 0.07% | 11,564 |
79 | Swftcoin | SWFTC/USDT | $0.006594 | $1,062,031 | 0.07% | 30,983 |
80 | 0x | ZRX/USDT | $0.451 | $1,042,004 | 0.07% | 24,073 |
81 | Reef | REEF/USDT | $0.001021 | $974,931 | 0.07% | 103,897 |
82 | Steem | STEEM/USDT | $0.207 | $926,886 | 0.07% | 5,261 |
83 | Basic Attention Token | BAT/USDT | $0.225 | $806,364 | 0.06% | 3,608 |
84 | Ethereum | ETH/BTC | $3,289.78 | $790,174 | 0.06% | 901 |
85 | Phala Network | PHA/USDT | $0.123 | $755,496 | 0.05% | 18,655 |
86 | Omg | OMG/USDT | $0.330 | $729,876 | 0.05% | 11,836 |
87 | Nem | XEM/USDT | $0.0259 | $726,642 | 0.05% | 4,880 |
88 | Ontology | ONT/USDT | $0.228 | $716,869 | 0.05% | 4,359 |
89 | Wootrade | WOO/USDT | $0.210 | $714,035 | 0.05% | 18,042 |
90 | Iostoken | IOST/USDT | $0.006659 | $680,489 | 0.05% | 16,817 |
91 | Yearn Finance | YFI/USDT | $8,715.68 | $660,018 | 0.05% | 12,531 |
92 | Internet Computer | ICP/USDT | $10.14 | $607,248 | 0.04% | 1,523 |
93 | Badger Dao | BADGER/USDT | $4.13 | $594,876 | 0.04% | 15,059 |
94 | Wirex Token | WXT/USDT | $0.003621 | $545,382 | 0.04% | 16,504 |
95 | Neo | NEO/USDT | $14.10 | $541,111 | 0.04% | 1,222 |
96 | Horizen | ZEN/USDT | $32.09 | $530,183 | 0.04% | 19,899 |
97 | Top | TOP/USDT | $0.00017386 | $502,547 | 0.04% | 8,609 |
98 | Newton | NEW/USDT | $0.00012961 | $496,301 | 0.03% | 6,794 |
99 | Enjin Coin | ENJ/USDT | $0.212 | $473,900 | 0.03% | 12,297 |
100 | Loopring | LRC/USDT | $0.196 | $442,239 | 0.03% | 1,525 |
101 | Hydro Protocol | HOT/USDT | $0.002314 | $440,604 | 0.03% | 7,832 |
102 | Synthetix Network Token | SNX/USDT | $2.01 | $420,272 | 0.03% | 11,842 |
103 | Cortex | CTXC/USDT | $0.274 | $393,263 | 0.03% | 10,236 |
104 | Kyber Network | KNC/USDT | $0.527 | $388,239 | 0.03% | 46,720 |
105 | Coti | COTI/USDT | $0.121 | $380,041 | 0.03% | 7,091 |
106 | Aelf | ELF/ETH | $0.472 | $366,714 | 0.03% | 154 |
107 | Rlc | RLC/USDT | $1.98 | $324,468 | 0.02% | 6,815 |
108 | Zkswap | ZKB/USDT | $0.0113 | $321,405 | 0.02% | 11,644 |
109 | Epns | PUSH/USDT | $0.109 | $318,547 | 0.02% | 5,156 |
110 | Nexo | NEXO/USDT | $1.33 | $312,216 | 0.02% | 9,742 |
111 | Harmony | ONE/USDT | $0.0263 | $305,325 | 0.02% | 5,458 |
112 | Vechain | VET/USDT | $0.0468 | $297,127 | 0.02% | 8,005 |
113 | Ecash | XEC/USDT | $0.0000362515 | $296,748 | 0.02% | 29,149 |
114 | Serum | SRM/USDT | $0.0310 | $289,636 | 0.02% | 9,800 |
115 | Mx Token | MX/USDT | $3.37 | $274,357 | 0.02% | 17,283 |
116 | Utrust | UTK/USDT | $0.0964 | $265,031 | 0.02% | 5,230 |
117 | Balancer | BAL/USDT | $2.51 | $245,266 | 0.02% | 5,099 |
118 | Api3 | API3/USDT | $1.57 | $237,545 | 0.02% | 5,250 |
119 | Tellor | TRB/USDT | $61.68 | $229,513 | 0.02% | 6,532 |
120 | Iota | IOTA/USDT | $0.298 | $223,704 | 0.02% | 18,426 |
121 | Xrp | XRP/BTC | $2.18 | $210,667 | 0.01% | 158 |
122 | Bitkan | KAN/USDT | $0.00079538 | $209,770 | 0.01% | 5,543 |
123 | Polkastarter | POLS/USDT | $0.435 | $209,236 | 0.01% | 5,242 |
124 | Siacoin | SC/USDT | $0.005673 | $207,328 | 0.01% | 5,512 |
125 | Ankr | ANKR/USDT | $0.0360 | $192,013 | 0.01% | 3,169 |
126 | Aelf | ELF/BTC | $0.475 | $190,687 | 0.01% | 16 |
127 | Hive Blockchain | HIVE/USDT | $0.367 | $175,111 | 0.01% | 275 |
128 | Swftcoin | SWFTC/BTC | $0.006765 | $171,509 | 0.01% | 517 |
129 | Bittorrent | BTTOLD/USDC | $0.0000011334 | $164,694 | 0.01% | 4,021 |
130 | Kava | KAVA/USDT | $0.427 | $162,091 | 0.01% | 7,456 |
131 | Smartmesh | SMT/USDT | $0.002799 | $156,813 | 0.01% | 87 |
132 | Band Protocol | BAND/USDT | $1.44 | $150,609 | 0.01% | 5,162 |
133 | Nkn | NKN/USDT | $0.0936 | $149,095 | 0.01% | 7,883 |
134 | Radicle | RAD/USDT | $1.20 | $147,786 | 0.01% | 7,661 |
135 | Arpa Chain | ARPA/USDT | $0.0469 | $146,832 | 0.01% | 7,306 |
136 | Stafi | FIS/USDT | $0.456 | $141,405 | 0.01% | 100 |
137 | Nuls | NULS/USDT | $0.400 | $140,508 | 0.01% | 6,739 |
138 | Powerpool | CVP/USDT | $0.0777 | $139,357 | 0.01% | 9,198 |
139 | Casper | CSPR/USDT | $0.0156 | $139,212 | 0.01% | 5,198 |
140 | Alchemy Pay | ACH/USDT | $0.0232 | $138,137 | 0.01% | 5,652 |
141 | Origin Protocol | OGN/USDT | $0.106 | $136,169 | 0.01% | 9,409 |
142 | Suncontract | SNC/BTC | $0.0379 | $132,003 | 0.01% | 143 |
143 | Bancor | BNT/USDT | $0.679 | $131,105 | 0.01% | 5,377 |
144 | Status | SNT/USDT | $0.0426 | $125,921 | 0.01% | 5,182 |
145 | Icon | ICX/USDT | $0.172 | $107,507 | 0.01% | 3,217 |
146 | Orchid | OXT/USDT | $0.110 | $107,142 | 0.01% | 1,705 |
147 | Litecoin | LTC/BTC | $101.14 | $101,550 | 0.01% | 83 |
148 | Enzyme | MLN/USDT | $20.23 | $100,722 | 0.01% | 5,404 |
149 | Swipe | SXP/USDT | $0.309 | $99,490 | 0.01% | 2,195 |
150 | Wanchain | WAN/BTC | $0.227 | $92,898 | 0.01% | 1,298 |
151 | Nxm | NXM/USDT | $67.41 | $82,345 | 0.01% | 2,071 |
152 | Chromia | CHR/USDT | $0.239 | $68,359 | 0% | 3,111 |
153 | Dforce | DF/USDT | $0.0654 | $66,800 | 0% | 1,241 |
154 | Cartesi | CTSI/USDT | $0.147 | $65,298 | 0% | 2,563 |
155 | Suncontract | SNC/ETH | $0.0382 | $64,400 | 0% | 111 |
156 | Swftcoin | SWFTC/ETH | $0.006735 | $64,278 | 0% | 557 |
157 | V Systems | VSYS/USDT | $0.00055307 | $59,796 | 0% | 3,217 |
158 | Wanchain | WAN/ETH | $0.228 | $53,062 | 0% | 2,915 |
159 | Gatetoken | GT/USDT | $13.23 | $50,572 | 0% | 1,941 |
160 | Insurace | INSUR/USDT | $0.0122 | $50,076 | 0% | 1,746 |
161 | Alchemy Pay | ACH/ETH | $0.0230 | $44,398 | 0% | 1,672 |
162 | Alchemy Pay | ACH/BTC | $0.0233 | $44,387 | 0% | 2,501 |
163 | Crust | CRU/USDT | $0.492 | $41,923 | 0% | 46 |
164 | Request | REQ/USDT | $0.115 | $38,838 | 0% | 1,372 |
165 | Firo | FIRO/USDT | $1.65 | $38,252 | 0% | 1,129 |
166 | Tron | TRX/BTC | $0.245 | $33,615 | 0% | 411 |
167 | Injective Protocol | INJ/USDT | $20.98 | $29,309 | 0% | 116 |
168 | Golem Network Tokens | GLM/USDT | $0.355 | $28,822 | 0% | 1,135 |
169 | Cardano | ADA/BTC | $0.877 | $28,710 | 0% | 60 |
170 | Dogecoin | DOGE/BTC | $0.318 | $27,538 | 0% | 56 |
171 | Persistence | XPRT/USDT | $0.157 | $26,476 | 0% | 938 |
172 | Reserve Rights | RSR/USDT | $0.0114 | $25,719 | 0% | 41,600 |
173 | Tron | TRX/ETH | $0.245 | $25,668 | 0% | 346 |
174 | Thunder Token | TT/USDT | $0.003665 | $24,294 | 0% | 180 |
175 | Bluzelle | BLZ/USDT | $0.0558 | $23,894 | 0% | 40,422 |
176 | Decred | DCR/USDT | $16.66 | $22,325 | 0% | 1,198 |
177 | Standard Tokenization Protocol | STPT/USDT | $0.0487 | $21,868 | 0% | 1,127 |
178 | Bitcoin Cash | BCH/BTC | $441.03 | $20,937 | 0% | 64 |
179 | Mdex | MDX/USDT | $0.0125 | $20,246 | 0% | 2,963 |
180 | Lambda | LAMB/USDT | $0.002813 | $19,596 | 0% | 487 |
181 | Dkargo | DKA/USDT | $0.0237 | $19,544 | 0% | 973 |
182 | Marlin | POND/USDT | $0.0188 | $16,305 | 0% | 36 |
183 | Ampleforth Governance Token | FORTH/USDT | $5.58 | $13,333 | 0% | 5 |
184 | Chainlink | LINK/BTC | $22.50 | $13,106 | 0% | 143 |
185 | Polkadot | DOT/BTC | $6.88 | $8,972 | 0% | 77 |
186 | Iotex | IOTX/USDT | $0.0373 | $7,920 | 0% | 47,386 |
187 | Propy | PRO/BTC | $1.14 | $5,681 | 0% | 1,077 |
188 | Trueusd | TUSD/USDT | $1.00 | $4,582 | 0% | 9,518 |
189 | Linear | LINA/USDT | $0.004651 | $4,199 | 0% | 48,339 |
190 | Elastos | ELA/USDT | $2.17 | $3,603 | 0% | 7,179 |
191 | The Force Protocol | FOR/USDT | $0.001752 | $3,253 | 0% | 28,433 |
192 | Mxc | MXC/USDT | $0.005366 | $3,000 | 0% | 42,187 |
193 | Nest Protocol | NEST/USDT | $0.001144 | $1,147 | 0% | 1,659 |
194 | Lambda | LAMB/BTC | $0.002722 | $1,105 | 0% | 43 |
195 | Wax | WAXP/USDT | $0.0403 | $954 | 0% | 39,636 |
196 | Whale | WHALE/USDT | $0.565 | $0 | 0% | 2,983 |
197 | Wrapped Bitcoin | WBTC/BTC | $94,265.25 | $0 | 0% | - |
198 | Rally | RLY/USDT | $0.001809 | $0 | 0% | 49,192 |
Discover three zero-hype cryptocurrencies, including Lightchain AI, Cardano, and Chainlink, offering strong fundamentals and long-term growth potential. #partnercontent...
Read MoreDespite being just a day away from Christmas Eve, the crypto market shows no signs of recovery, as Bitcoin, the flagship crypto asset, has failed to stay above $100,000. Crypto prices continue to show a lackluster response from investors despite…...
Read MoreCrypto funds saw $1 billion in outflows at the end of last week, including $576 million in a single day, amid market jitters following a hawkish Fed stance. Digital asset investment products recorded $308 million in inflows last week, but…...
Read More